Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 157.0 | +1.95 | |
| OPUS | 550.0 | +1.85 | |
| 4IG | 4 300 | +1.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 265 | -2.57 | |
| Gloster 10 | 586.0 | -2.33 | |
| RICHTER | 10 270 | -2.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 484.26 | -545.23 | -0.50 | 106 587.26 | 108 029.33 | 16.44M | |||
| 4IG | HUF | 4 300 | +50 | +1.18 | 4 280 | 4 295 | 4 200 | 4 320 | 405.17M | |
| AKKO INVEST ORD | HUF | 265 | -7 | -2.57 | 264 | 269 | 263 | 271 | 7.02M | |
| ALTEO | HUF | 4 700 | +50 | +1.08 | 4 700 | 4 740 | 4 650 | 4 740 | 6.87M | |
| ANY | HUF | 7 020 | -80 | -1.13 | 7 020 | 7 060 | 7 000 | 7 100 | 17.38M | |
| Appeninn | HUF | 774.0 | -11.0 | -1.40 | 774.0 | 785.0 | 774.0 | 786.0 | 2.11M | |
| AUTOWALLIS | HUF | 157.0 | +3.0 | +1.95 | 154.0 | 156.5 | 154.0 | 157.5 | 41.95M | |
| BIF | HUF | 380 | +1 | +0.26 | 380 | 394 | 380 | 390 | 2.16M | |
| CIGPANNONIA | HUF | 362.0 | -7.0 | -1.90 | 362.0 | 364.0 | 361.0 | 369.0 | 1.8M | |
| DUNAHOUSE | HUF | 1320 | -5 | -0.38 | 1320 | 1330 | 1310 | 1335 | 5.26M | |
| Gloster 10 | HUF | 586.0 | -14.0 | -2.33 | 574.0 | 588.0 | 586.0 | 606.0 | 2.98M | |
| GSPARK | EUR | 12.80 | -0.20 | -1.54 | 12.80 | 13.00 | 12.80 | 12.80 | 1 369.6 | |
| MASTERPLAST | HUF | 2 690.0 | -30.0 | -1.10 | 2 690.0 | 2 740.0 | 2 690.0 | 2 740.0 | 1.42M | |
| MBHJB | HUF | 744.0 | -16.0 | -2.11 | 750.0 | 774.0 | 744.0 | 760.0 | 1.65M | |
| MOL | HUF | 2 892 | -28 | -0.96 | 2 892 | 2 894 | 2 862 | 2 914 | 827.19M | |
| MTELEKOM | HUF | 1 778 | +18 | +1.02 | 1 774 | 1 778 | 1756 | 1 778 | 261.78M | |
| OPUS | HUF | 550.0 | +10.0 | +1.85 | 549.0 | 550.0 | 540.0 | 556.0 | 96.98M | |
| OTP | HUF | 32 450 | -50 | -0.15 | 32 440 | 32 460 | 32 110 | 32 540 | 3 709.42M | |
| PANNERGY | HUF | 1800 | -10 | -0.55 | 1820 | 1825 | 1800 | 1835 | 8M | |
| RABA | HUF | 4 230 | -80 | -1.86 | 4 200 | 4 230 | 4 050 | 4 310 | 77.04M | |
| RICHTER | HUF | 10 270 | -230 | -2.19 | 10 240 | 10 270 | 10 100 | 10 500 | 893.32M | |
| Shopper Park Plus Nyrt. | EUR | 11.90 | -0.10 | -0.83 | 11.80 | 11.90 | 11.90 | 12.20 | 28e | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 100.0000 | 17 260.0000 | 0.59M | |||
| WABERERS | HUF | 5 680 | +20 | +0.35 | 5 580 | 5 680 | 5 580 | 5 720 | 20.09M | |
| ZWACK | HUF | 33 300 | +100 | +0.30 | 33 000 | 33 300 | 33 200 | 33 300 | 2.56M |
