Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 950.0000 | +6.85 | |
| OTP | 41 000 | +5.13 | |
| 4IG | 2 500 | +4.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 230 | -5.35 | |
| MASTERPLAST | 2 510.0 | -1.18 | |
| GSPARK | 15.20 | -0.65 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 203.16 | +4 172.58 | +3.26 | 128 030.02 | 132 553.73 | 16.44M | ||||
| 4IG | HUF | 2 500 | +110 | +4.60 | 2 492 | 2 500 | 2 262 | 2 530 | 1 336.32M | |
| AKKO INVEST ORD | HUF | 230 | -13 | -5.35 | 230 | 240 | 230 | 245 | 4.86M | |
| ALTEO | HUF | 4 300 | +10 | +0.23 | 4 290 | 4 300 | 4 220 | 4 310 | 21.66M | |
| ANY | HUF | 7 280 | +80 | +1.11 | 7 280 | 7 290 | 7 200 | 7 320 | 36.52M | |
| Appeninn | HUF | 540.0 | +11.0 | +2.08 | 530.0 | 540.0 | 510.0 | 545.0 | 23.24M | |
| AUTOWALLIS | HUF | 152.0 | +3.0 | +2.01 | 151.5 | 152.0 | 149.0 | 152.0 | 4.36M | |
| BIF | HUF | 290 | +10 | +3.57 | 290 | 295 | 282 | 295 | 1.14M | |
| CIGPANNONIA | HUF | 310.0 | +12.0 | +4.03 | 300.0 | 310.0 | 294.0 | 310.0 | 3.43M | |
| DUNAHOUSE | HUF | 1300 | +50 | +4.00 | 1255 | 1300 | 1240 | 1300 | 13.74M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.15 | 15.40 | 15.15 | 15.40 | 40e | |
| MASTERPLAST | HUF | 2 510.0 | -30.0 | -1.18 | 2 510.0 | 2 600.0 | 2 470.0 | 2 620.0 | 40.07M | |
| MBHJB | HUF | 560.0 | -2.0 | -0.36 | 536.0 | 560.0 | 532.0 | 580.0 | 5.38M | |
| MOL | HUF | 4 036 | +28 | +0.70 | 4 036 | 4 040 | 3 970 | 4 042 | 2 349.08M | |
| MTELEKOM | HUF | 2332 | +102 | +4.57 | 2324 | 2332 | 2224 | 2340 | 4 261.55M | |
| OPUS | HUF | 430.0 | +2.0 | +0.47 | 430.0 | 433.0 | 415.0 | 450.0 | 1 103.95M | |
| OTP | HUF | 41 000 | +2 000 | +5.13 | 41 010 | 41 040 | 39 150 | 41 150 | 30 987.07M | |
| PANNERGY | HUF | 2060 | +30 | +1.48 | 2050 | 2060 | 2020 | 2060 | 4.69M | |
| RABA | HUF | 3 410 | +90 | +2.71 | 3 300 | 3 410 | 3 200 | 3 410 | 27.97M | |
| RICHTER | HUF | 12 750 | +350 | +2.82 | 12 740 | 12 750 | 12 420 | 12 830 | 2 829.94M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | +0.10 | +0.77 | 12.90 | 13.00 | 12.90 | 13.50 | 0.14M | |
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 600.0000 | +6.85 | 24 650.0000 | 24 850.0000 | 24 950.0000 | 24 950.0000 | 0.65M | |
| WABERERS | HUF | 4 700 | +10 | +0.21 | 4 660 | 4 700 | 4 590 | 4 800 | 82.31M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 700 | 35 800 | 35 700 | 35 800 | 5.76M |
