Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 284.26 | +1 893.24 | +1.47 | 128 333.67 | 130 898.50 | 16.44M | ||||
| 4IG | HUF | 4 020 | +110 | +2.81 | 4 020 | 3 835 | 3 890 | 4 050 | 594.18M | |
| AKKO INVEST ORD | HUF | 269 | -1 | -0.37 | 266 | 269 | 266 | 269 | 1.43M | |
| ALTEO | HUF | 4 600 | -50 | -1.09 | 4 550 | 4 600 | 4 500 | 4 600 | 13.27M | |
| ANY | HUF | 7 480 | -20 | -0.27 | 7 840 | 7 480 | 7 440 | 7 540 | 100.91M | |
| Appeninn | HUF | 776.0 | +14.0 | +1.84 | 776.0 | 749.0 | 760.0 | 781.0 | 27.46M | |
| AUTOWALLIS | HUF | 165.0 | +2.0 | +1.23 | 164.0 | 165.5 | 162.0 | 166.0 | 19.09M | |
| BIF | HUF | 368 | +19 | +5.44 | 365 | 368 | 338 | 375 | 13.47M | |
| CIGPANNONIA | HUF | 378.0 | +8.0 | +2.16 | 373.0 | 378.0 | 370.0 | 378.0 | 11.15M | |
| DUNAHOUSE | HUF | 1440 | -15 | -1.04 | 1425 | 1440 | 1425 | 1445 | 12.05M | |
| GSPARK | HUF | 14.50 | +0.10 | +0.69 | 14.50 | 14.85 | 14.40 | 15.30 | 0.16M | |
| MASTERPLAST | HUF | 2 720.0 | +10.0 | +0.37 | 2 720.0 | 2 710.0 | 2 700.0 | 2 750.0 | 15.21M | |
| MBHJB | HUF | 734.0 | +16.0 | +2.23 | 724.0 | 726.0 | 720.0 | 734.0 | 3.78M | |
| MOL | HUF | 3 950 | +94 | +2.44 | 3 950 | 3 960 | 3 860 | 3 978 | 3 936.06M | |
| MTELEKOM | HUF | 2040 | +5 | +0.25 | 2045 | 2040 | 2040 | 2075 | 1 814.91M | |
| OPUS | HUF | 550.0 | +1.0 | +0.18 | 548.0 | 550.0 | 547.0 | 553.0 | 295.01M | |
| OTP | HUF | 40 870 | +470 | +1.16 | 40 870 | 40 870 | 40 770 | 41 140 | 21 018.53M | |
| PANNERGY | HUF | 2050 | +30 | +1.49 | 2050 | 2070 | 2020 | 2070 | 25.15M | |
| RABA | HUF | 4 080 | +40 | +0.99 | 4 080 | 4 080 | 4 010 | 4 100 | 62.83M | |
| RICHTER | HUF | 11 100 | +220 | +2.02 | 11 100 | 11 120 | 10 850 | 11 130 | 4 221.82M | |
| Shopper Park Plus Nyrt. | HUF | 12.30 | +0.10 | +0.82 | 12.20 | 12.30 | 12.30 | 12.30 | 74e | |
| VIENNA INSURANCE GRP. | HUF | 25 400.0000 | -200.0000 | -0.78 | 25 500.0000 | 25 800.0000 | 1.19M | |||
| WABERERS | HUF | 5 400 | +20 | +0.37 | 5 360 | 5 380 | 5 300 | 5 400 | 18.6M | |
| ZWACK | HUF | 35 300 | -300 | -0.85 | 35 100 | 35 200 | 35 000 | 35 300 | 1.66M |
